NZSX
NZDX

NZX Main Board

TRADING

Gainers

MPG	$0.0510	$0.0020 / 4.08%
FPH	$38.0100	$1.3100 / 3.57%
USS	$8.6680	$0.2370 / 2.81%
RAK	$0.8800	$0.0200 / 2.33%
ARB	$0.1340	$0.0030 / 2.29%

Decliners

UVA	$0.2200	-$0.0150 / -6.38%
ERD	$1.5500	-$0.0900 / -5.49%
CCC	$0.2200	-$0.0100 / -4.35%
KMD	$0.2750	-$0.0100 / -3.51%
RUA	$0.0290	-$0.0010 / -3.33%

Daily Value Traded

$19,349,119

Daily Volume Traded

4,820,586

NZSX Announcements

Last updated on 26/11/2025, 11:23 NZDTRealtime

Turners Automotive Group LimitedTRA	SPH Notice - Baker Inv Tst No 2, Montezemolo Hldgs Ltd	26/11/2025	SHINTR	3rd Party Released announcements3
Trade Window Holdings LimitedTWL	Share Purchase Plan Update	26/11/2025	GENERAL
Air New Zealand Limited (NS)AIR	Notice of Share buyback	26/11/2025	SECISSUE
Smart NZ Cash ETFNZC	NZC NTA 25-11-2025 $3.00298	26/11/2025	MKTUPDTE
Smart Australian Dividend ETFASD	ASD NTA 25-11-2025 $2.11856	26/11/2025	MKTUPDTE
Smart NZ Bond ETFNZB	NZB NTA 25-11-2025 $3.06753	26/11/2025	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 25-11-2025 $1.22360	26/11/2025	MKTUPDTE
Smart Global Bond ETFGBF	GBF NTA 25-11-2025 $3.16842	26/11/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Locate Technologies LimitedLOC	LOC	03/12/2025	Notice

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 392

The 392nd Global Dairy Trade (GDT) Event was held on Tuesday, 18 November. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses